Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.13 | 183.13 | 183.19 | 10.10 | 5.84 % | 334,416 | 04:27:48 |
| AMD | Advanced Micro Devices | 145.82 | 145.86 | 145.97 | -0.34 | -0.23 % | 39,615 | 04:27:00 |
| AMZN | Amazon.com | 184.30 | 184.25 | 184.30 | -0.42 | -0.23 % | 34,680 | 04:27:51 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 04:27:38 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,256 | 04:12:16 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 47,276 | 04:26:16 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,745 | 04:26:56 |
| COIN | Coinbase Global | 220.56 | 220.33 | 220.90 | -8.29 | -3.62 % | 37,641 | 04:26:56 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,207 | 04:25:38 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,377 | 04:26:56 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:26:56 |
| GOOGL | Alphabet | 166.84 | 166.91 | 166.95 | 0.22 | 0.13 % | 11,038 | 04:27:43 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:27:51 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:27:38 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 610 | 04:14:18 |
| INTC | Intel | 30.65 | 30.64 | 30.73 | 0.14 | 0.46 % | 59,135 | 04:27:54 |
| IWM | iShares Russell 2000 | 199.49 | 0.00 | 0.00 | -0.43 | -0.22 % | 15,379 | 04:27:52 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,276 | 04:27:53 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,323 | 04:27:43 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 04:09:04 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 727 | 04:26:56 |
| META | Meta Platforms | 440.76 | 440.55 | 440.88 | -0.92 | -0.21 % | 15,703 | 04:27:48 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 04:19:50 |
| MSFT | Microsoft | 398.79 | 398.80 | 398.94 | 0.95 | 0.24 % | 16,786 | 04:27:51 |
| MU | Micron Technology | 113.01 | 112.85 | 113.01 | 0.68 | 0.61 % | 7,914 | 04:22:34 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,042 | 04:21:26 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:27:35 |
| PYPL | PayPal | 66.75 | 66.59 | 66.78 | -0.23 | -0.34 % | 9,700 | 04:26:18 |
| QCOM | QUALCOMM | 181.00 | 181.01 | 181.20 | 0.90 | 0.50 % | 21,366 | 04:27:25 |
| QQQ | Invesco QQQ Trust Series 1 | 429.33 | 429.32 | 429.36 | 2.43 | 0.57 % | 52,492 | 04:27:53 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | 0.52 | 1.43 % | 662,402 | 04:27:52 |
| SPY | SPDR S&P 500 | 506.45 | 0.00 | 0.00 | 1.42 | 0.28 % | 26,642 | 04:27:45 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.22 | 179.16 | 179.26 | -0.79 | -0.44 % | 152,349 | 04:27:51 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 04:27:07 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 675 | 04:27:53 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 780 | 04:27:51 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 948 | 04:26:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
